Fresenius Medical Care AG & Co. KGaA (FMCQF)

USD 46.12

(-2.91%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 48.19 48.19 48.19 48.19 1300.00
06 Dec, 2024 43.6 43.6 43.6 43.6 1300.00
05 Dec, 2024 43.6 43.6 43.6 43.6 -
04 Dec, 2024 43.6 43.6 43.6 43.6 1300.00
03 Dec, 2024 43.6 43.6 43.6 43.6 1300.00
02 Dec, 2024 43.6 43.6 43.6 43.6 -
29 Nov, 2024 43.6 43.6 43.6 43.6 -
27 Nov, 2024 43.6 43.6 43.6 43.6 200.00
26 Nov, 2024 39.7 39.7 39.7 39.7 -
25 Nov, 2024 39.7 39.7 39.7 39.7 1300.00