Fresenius Medical Care AG & Co. KGaA (FMCQF)

USD 46.12

(-2.91%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 39.7 39.7 39.7 39.7 -
21 Nov, 2024 39.7 39.7 39.7 39.7 1300.00
20 Nov, 2024 39.7 39.7 39.7 39.7 1300.00
19 Nov, 2024 39.7 39.7 39.7 39.7 -
18 Nov, 2024 39.7 39.7 39.7 39.7 1300.00
15 Nov, 2024 39.7 39.7 39.7 39.7 -
14 Nov, 2024 39.7 39.7 39.7 39.7 -
13 Nov, 2024 39.7 39.7 39.7 39.7 -
12 Nov, 2024 39.7 39.7 39.7 39.7 -
11 Nov, 2024 39.7 39.7 39.7 39.7 -