Fresenius Medical Care AG & Co. KGaA (FMCQF)

USD 46.12

(-2.91%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 39.7 39.7 39.7 39.7 -
24 Oct, 2024 39.7 39.7 39.7 39.7 1300.00
23 Oct, 2024 39.7 39.7 39.7 39.7 1300.00
22 Oct, 2024 39.7 39.7 39.7 39.7 -
21 Oct, 2024 39.7 39.7 39.7 39.7 -
18 Oct, 2024 39.7 39.7 39.7 39.7 -
17 Oct, 2024 39.7 39.7 39.7 39.7 1300.00
16 Oct, 2024 39.7 39.7 39.7 39.7 -
15 Oct, 2024 39.7 39.7 39.7 39.7 1300.00
14 Oct, 2024 39.7 39.7 39.7 39.7 1300.00