Fresenius Medical Care AG & Co. KGaA (FMCQF)

USD 46.12

(-2.91%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 39.7 39.7 39.7 39.7 -
26 Sep, 2024 39.7 39.7 39.7 39.7 -
25 Sep, 2024 39.7 39.7 39.7 39.7 -
24 Sep, 2024 39.7 39.7 39.7 39.7 -
23 Sep, 2024 39.7 39.7 39.7 39.7 -
20 Sep, 2024 39.7 39.7 39.7 39.7 1300.00
19 Sep, 2024 39.7 39.7 39.7 39.7 1300.00
18 Sep, 2024 39.7 39.7 39.7 39.7 1300.00
17 Sep, 2024 39.7 39.7 39.7 39.7 1300.00
16 Sep, 2024 39.7 39.7 39.7 39.7 1300.00