Fresenius Medical Care AG & Co. KGaA (FMCQF)

USD 46.12

(-2.91%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 38.83 38.83 38.83 38.83 -
28 Aug, 2024 38.83 38.83 38.83 38.83 2000.00
27 Aug, 2024 35.8 35.8 35.8 35.8 -
26 Aug, 2024 35.8 35.8 35.8 35.8 -
23 Aug, 2024 35.8 35.8 35.8 35.8 1300.00
22 Aug, 2024 35.8 35.8 35.8 35.8 -
21 Aug, 2024 35.84 35.84 35.8 35.8 420.00
20 Aug, 2024 35.64 35.64 35.6 35.6 1341.00
19 Aug, 2024 35.45 35.45 35.45 35.45 -
16 Aug, 2024 35.45 35.45 35.45 35.45 -