USD 46.12
(-2.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2024 | 38.83 | 38.83 | 38.83 | 38.83 | - |
28 Aug, 2024 | 38.83 | 38.83 | 38.83 | 38.83 | 2000.00 |
27 Aug, 2024 | 35.8 | 35.8 | 35.8 | 35.8 | - |
26 Aug, 2024 | 35.8 | 35.8 | 35.8 | 35.8 | - |
23 Aug, 2024 | 35.8 | 35.8 | 35.8 | 35.8 | 1300.00 |
22 Aug, 2024 | 35.8 | 35.8 | 35.8 | 35.8 | - |
21 Aug, 2024 | 35.84 | 35.84 | 35.8 | 35.8 | 420.00 |
20 Aug, 2024 | 35.64 | 35.64 | 35.6 | 35.6 | 1341.00 |
19 Aug, 2024 | 35.45 | 35.45 | 35.45 | 35.45 | - |
16 Aug, 2024 | 35.45 | 35.45 | 35.45 | 35.45 | - |
FRAM-B
PRCNF
7229
GOZ
CRTTF
NMT