USD 46.12
(-2.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2024 | 35.45 | 35.45 | 35.45 | 35.45 | - |
14 Aug, 2024 | 35.45 | 35.45 | 35.45 | 35.45 | 208.00 |
13 Aug, 2024 | 35.46 | 35.46 | 35.46 | 35.46 | - |
12 Aug, 2024 | 35.46 | 35.46 | 35.46 | 35.46 | - |
09 Aug, 2024 | 35.46 | 35.46 | 35.46 | 35.46 | 129.00 |
08 Aug, 2024 | 37.07 | 37.07 | 37.07 | 37.07 | - |
07 Aug, 2024 | 37.07 | 37.07 | 37.07 | 37.07 | - |
06 Aug, 2024 | 37.07 | 37.07 | 37.07 | 37.07 | - |
05 Aug, 2024 | 37.07 | 37.07 | 37.07 | 37.07 | - |
02 Aug, 2024 | 37.07 | 37.07 | 37.07 | 37.07 | - |
FRAM-B
PRCNF
7229
GOZ
CRTTF
NMT