Fresenius Medical Care AG & Co. KGaA (FMCQF)

USD 46.12

(-2.91%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 35.45 35.45 35.45 35.45 -
14 Aug, 2024 35.45 35.45 35.45 35.45 208.00
13 Aug, 2024 35.46 35.46 35.46 35.46 -
12 Aug, 2024 35.46 35.46 35.46 35.46 -
09 Aug, 2024 35.46 35.46 35.46 35.46 129.00
08 Aug, 2024 37.07 37.07 37.07 37.07 -
07 Aug, 2024 37.07 37.07 37.07 37.07 -
06 Aug, 2024 37.07 37.07 37.07 37.07 -
05 Aug, 2024 37.07 37.07 37.07 37.07 -
02 Aug, 2024 37.07 37.07 37.07 37.07 -