Fresenius Medical Care AG & Co. KGaA (FMCQF)

USD 46.12

(-2.91%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 38.83 38.83 38.83 38.83 -
12 Sep, 2024 38.83 38.83 38.83 38.83 -
11 Sep, 2024 38.83 38.83 38.83 38.83 1300.00
10 Sep, 2024 38.83 38.83 38.83 38.83 1300.00
09 Sep, 2024 38.83 38.83 38.83 38.83 -
06 Sep, 2024 38.83 38.83 38.83 38.83 -
05 Sep, 2024 38.83 38.83 38.83 38.83 1300.00
04 Sep, 2024 38.83 38.83 38.83 38.83 1300.00
03 Sep, 2024 38.83 38.83 38.83 38.83 1300.00
30 Aug, 2024 38.83 38.83 38.83 38.83 1300.00