USD 46.12
(-2.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Sep, 2024 | 38.83 | 38.83 | 38.83 | 38.83 | - |
12 Sep, 2024 | 38.83 | 38.83 | 38.83 | 38.83 | - |
11 Sep, 2024 | 38.83 | 38.83 | 38.83 | 38.83 | 1300.00 |
10 Sep, 2024 | 38.83 | 38.83 | 38.83 | 38.83 | 1300.00 |
09 Sep, 2024 | 38.83 | 38.83 | 38.83 | 38.83 | - |
06 Sep, 2024 | 38.83 | 38.83 | 38.83 | 38.83 | - |
05 Sep, 2024 | 38.83 | 38.83 | 38.83 | 38.83 | 1300.00 |
04 Sep, 2024 | 38.83 | 38.83 | 38.83 | 38.83 | 1300.00 |
03 Sep, 2024 | 38.83 | 38.83 | 38.83 | 38.83 | 1300.00 |
30 Aug, 2024 | 38.83 | 38.83 | 38.83 | 38.83 | 1300.00 |
FRAM-B
PRCNF
7229
GOZ
CRTTF
NMT