Fresenius Medical Care AG & Co. KGaA (FMCQF)

USD 46.12

(-2.91%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 39.7 39.7 39.7 39.7 1300.00
10 Oct, 2024 39.7 39.7 39.7 39.7 1300.00
09 Oct, 2024 39.7 39.7 39.7 39.7 1300.00
08 Oct, 2024 39.7 39.7 39.7 39.7 -
07 Oct, 2024 39.7 39.7 39.7 39.7 -
04 Oct, 2024 39.7 39.7 39.7 39.7 -
03 Oct, 2024 39.7 39.7 39.7 39.7 1300.00
02 Oct, 2024 39.7 39.7 39.7 39.7 1300.00
01 Oct, 2024 39.7 39.7 39.7 39.7 1300.00
30 Sep, 2024 39.7 39.7 39.7 39.7 1300.00