USD 46.12
(-2.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2024 | 39.7 | 39.7 | 39.7 | 39.7 | 1300.00 |
10 Oct, 2024 | 39.7 | 39.7 | 39.7 | 39.7 | 1300.00 |
09 Oct, 2024 | 39.7 | 39.7 | 39.7 | 39.7 | 1300.00 |
08 Oct, 2024 | 39.7 | 39.7 | 39.7 | 39.7 | - |
07 Oct, 2024 | 39.7 | 39.7 | 39.7 | 39.7 | - |
04 Oct, 2024 | 39.7 | 39.7 | 39.7 | 39.7 | - |
03 Oct, 2024 | 39.7 | 39.7 | 39.7 | 39.7 | 1300.00 |
02 Oct, 2024 | 39.7 | 39.7 | 39.7 | 39.7 | 1300.00 |
01 Oct, 2024 | 39.7 | 39.7 | 39.7 | 39.7 | 1300.00 |
30 Sep, 2024 | 39.7 | 39.7 | 39.7 | 39.7 | 1300.00 |
FRAM-B
PRCNF
7229
GOZ
CRTTF
NMT