Fresenius Medical Care AG & Co. KGaA (FMCQF)

USD 46.12

(-2.91%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 39.7 39.7 39.7 39.7 -
07 Nov, 2024 39.7 39.7 39.7 39.7 1300.00
06 Nov, 2024 39.7 39.7 39.7 39.7 1300.00
05 Nov, 2024 39.7 39.7 39.7 39.7 -
04 Nov, 2024 39.7 39.7 39.7 39.7 1300.00
01 Nov, 2024 39.7 39.7 39.7 39.7 1300.00
31 Oct, 2024 39.7 39.7 39.7 39.7 1300.00
30 Oct, 2024 39.7 39.7 39.7 39.7 -
29 Oct, 2024 39.7 39.7 39.7 39.7 1300.00
28 Oct, 2024 39.7 39.7 39.7 39.7 1300.00