Fresenius Medical Care AG & Co. KGaA (FMCQF)

USD 46.12

(-2.91%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 38.15 38.15 38.15 38.15 1000.00
17 Jul, 2024 39.88 39.88 39.88 39.88 -
16 Jul, 2024 39.88 39.88 39.88 39.88 -
15 Jul, 2024 39.88 39.88 39.88 39.88 7300.00
12 Jul, 2024 39.88 39.88 39.88 39.88 1000.00
11 Jul, 2024 38.9 38.9 38.9 38.9 -
10 Jul, 2024 38.9 38.9 38.9 38.9 -
09 Jul, 2024 38.9 38.9 38.9 38.9 -
08 Jul, 2024 38.9 38.9 38.9 38.9 833.00
05 Jul, 2024 38.1 38.1 38.1 38.1 -