Fresenius Medical Care AG & Co. KGaA (FMCQF)

USD 46.12

(-2.91%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 39.1 39.1 39.1 39.1 -
17 Jun, 2024 39.1 39.1 39.1 39.1 -
14 Jun, 2024 39.1 39.1 39.1 39.1 1000.00
13 Jun, 2024 42.75 42.75 42.75 42.75 -
12 Jun, 2024 42.75 42.75 42.75 42.75 -
11 Jun, 2024 42.75 42.75 42.75 42.75 -
10 Jun, 2024 42.75 42.75 42.75 42.75 -
07 Jun, 2024 42.75 42.75 42.75 42.75 -
06 Jun, 2024 42.75 42.75 42.75 42.75 -
05 Jun, 2024 42.75 42.75 42.75 42.75 -