Fresenius Medical Care AG & Co. KGaA (FMCQF)

USD 46.12

(-2.91%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 42.25 42.25 42.25 42.25 216.00
17 May, 2024 47.05 47.05 47.05 47.05 -
16 May, 2024 47.05 47.05 47.05 47.05 -
15 May, 2024 47.05 47.05 47.05 47.05 300.00
14 May, 2024 44.34 44.34 44.34 44.34 1000.00
13 May, 2024 42.95 42.95 42.95 42.95 -
10 May, 2024 42.95 42.95 42.95 42.95 1000.00
09 May, 2024 42.0 42.0 42.0 42.0 -
08 May, 2024 42.0 42.0 42.0 42.0 1000.00
07 May, 2024 41.9 41.9 41.9 41.9 -