USD 46.12
(-2.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2024 | 42.25 | 42.25 | 42.25 | 42.25 | 216.00 |
17 May, 2024 | 47.05 | 47.05 | 47.05 | 47.05 | - |
16 May, 2024 | 47.05 | 47.05 | 47.05 | 47.05 | - |
15 May, 2024 | 47.05 | 47.05 | 47.05 | 47.05 | 300.00 |
14 May, 2024 | 44.34 | 44.34 | 44.34 | 44.34 | 1000.00 |
13 May, 2024 | 42.95 | 42.95 | 42.95 | 42.95 | - |
10 May, 2024 | 42.95 | 42.95 | 42.95 | 42.95 | 1000.00 |
09 May, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | - |
08 May, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | 1000.00 |
07 May, 2024 | 41.9 | 41.9 | 41.9 | 41.9 | - |
FRAM-B
PRCNF
7229
GOZ
CRTTF
NMT