Fresenius Medical Care AG & Co. KGaA (FMCQF)

USD 46.12

(-2.91%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 42.75 42.75 42.75 42.75 800.00
03 Jun, 2024 42.75 42.75 42.75 42.75 -
31 May, 2024 42.75 42.75 42.75 42.75 -
30 May, 2024 42.75 42.75 42.75 42.75 -
29 May, 2024 42.75 42.75 42.75 42.75 -
28 May, 2024 42.75 42.75 42.75 42.75 -
24 May, 2024 42.75 42.75 42.75 42.75 1000.00
23 May, 2024 41.93 41.93 41.93 41.93 1000.00
22 May, 2024 41.99 41.99 41.99 41.99 2000.00
21 May, 2024 42.25 42.25 42.25 42.25 -