Fresenius Medical Care AG & Co. KGaA (FMCQF)

USD 46.12

(-2.91%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 38.1 38.1 38.1 38.1 -
02 Jul, 2024 38.1 38.1 38.1 38.1 -
01 Jul, 2024 38.1 38.1 38.1 38.1 -
28 Jun, 2024 38.1 38.1 38.1 38.1 -
27 Jun, 2024 36.8 38.1 36.8 38.1 4314.00
26 Jun, 2024 39.1 39.1 39.1 39.1 -
25 Jun, 2024 39.1 39.1 39.1 39.1 -
24 Jun, 2024 39.1 39.1 39.1 39.1 -
21 Jun, 2024 39.1 39.1 39.1 39.1 -
20 Jun, 2024 39.1 39.1 39.1 39.1 -