Fresenius Medical Care AG & Co. KGaA (FMCQF)
USD 46.12
(-2.91%)
USD 46.12
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 38.1 | 38.1 | 38.1 | 38.1 | - |
| 02 Jul, 2024 | 38.1 | 38.1 | 38.1 | 38.1 | - |
| 01 Jul, 2024 | 38.1 | 38.1 | 38.1 | 38.1 | - |
| 28 Jun, 2024 | 38.1 | 38.1 | 38.1 | 38.1 | - |
| 27 Jun, 2024 | 36.8 | 38.1 | 36.8 | 38.1 | 4314.00 |
| 26 Jun, 2024 | 39.1 | 39.1 | 39.1 | 39.1 | - |
| 25 Jun, 2024 | 39.1 | 39.1 | 39.1 | 39.1 | - |
| 24 Jun, 2024 | 39.1 | 39.1 | 39.1 | 39.1 | - |
| 21 Jun, 2024 | 39.1 | 39.1 | 39.1 | 39.1 | - |
| 20 Jun, 2024 | 39.1 | 39.1 | 39.1 | 39.1 | - |
FRAM-B
PRCNF
7229
GOZ
CRTTF
NMT