Fresenius Medical Care AG & Co. KGaA (FMCQF)

USD 46.12

(-2.91%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 37.07 37.07 37.07 37.07 -
31 Jul, 2024 37.07 37.07 37.07 37.07 -
30 Jul, 2024 37.07 37.07 37.07 37.07 -
29 Jul, 2024 37.07 37.07 37.07 37.07 700.00
26 Jul, 2024 37.07 37.07 37.07 37.07 -
25 Jul, 2024 37.07 37.07 37.07 37.07 -
24 Jul, 2024 37.07 37.07 37.07 37.07 -
23 Jul, 2024 37.07 37.07 37.07 37.07 1000.00
22 Jul, 2024 38.15 38.15 38.15 38.15 -
19 Jul, 2024 38.15 38.15 38.15 38.15 -