USD 46.12
(-2.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2024 | 37.07 | 37.07 | 37.07 | 37.07 | - |
31 Jul, 2024 | 37.07 | 37.07 | 37.07 | 37.07 | - |
30 Jul, 2024 | 37.07 | 37.07 | 37.07 | 37.07 | - |
29 Jul, 2024 | 37.07 | 37.07 | 37.07 | 37.07 | 700.00 |
26 Jul, 2024 | 37.07 | 37.07 | 37.07 | 37.07 | - |
25 Jul, 2024 | 37.07 | 37.07 | 37.07 | 37.07 | - |
24 Jul, 2024 | 37.07 | 37.07 | 37.07 | 37.07 | - |
23 Jul, 2024 | 37.07 | 37.07 | 37.07 | 37.07 | 1000.00 |
22 Jul, 2024 | 38.15 | 38.15 | 38.15 | 38.15 | - |
19 Jul, 2024 | 38.15 | 38.15 | 38.15 | 38.15 | - |
FRAM-B
PRCNF
7229
GOZ
CRTTF
NMT