Fresenius Medical Care AG & Co. KGaA (FMCQF)

USD 46.12

(-2.91%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 41.9 41.9 41.9 41.9 -
03 May, 2024 41.9 41.9 41.9 41.9 -
02 May, 2024 41.9 41.9 41.9 41.9 800.00
01 May, 2024 41.9 41.9 41.9 41.9 -
30 Apr, 2024 41.9 41.9 41.9 41.9 1000.00
29 Apr, 2024 38.45 38.45 38.45 38.45 -
26 Apr, 2024 38.45 38.45 38.45 38.45 1000.00
25 Apr, 2024 36.95 36.95 36.95 36.95 -
24 Apr, 2024 36.95 36.95 36.95 36.95 -
23 Apr, 2024 36.95 36.95 36.95 36.95 -