Fresenius Medical Care AG & Co. KGaA (FMCQF)

USD 46.12

(-2.91%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 38.02 38.02 38.02 38.02 -
05 Apr, 2024 38.02 38.02 38.02 38.02 -
04 Apr, 2024 38.02 38.02 38.02 38.02 300.00
03 Apr, 2024 36.46 36.46 36.46 36.46 -
02 Apr, 2024 36.46 36.46 36.46 36.46 -
01 Apr, 2024 36.46 36.46 36.46 36.46 1532.00
28 Mar, 2024 39.21 39.21 39.21 39.21 -
27 Mar, 2024 39.21 39.21 39.21 39.21 -
26 Mar, 2024 39.21 39.21 39.21 39.21 -
25 Mar, 2024 39.21 39.21 39.21 39.21 -