USD 46.12
(-2.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Mar, 2024 | 39.21 | 39.21 | 39.21 | 39.21 | 400.00 |
21 Mar, 2024 | 39.21 | 39.21 | 39.21 | 39.21 | - |
20 Mar, 2024 | 39.21 | 39.21 | 39.21 | 39.21 | - |
19 Mar, 2024 | 39.21 | 39.21 | 39.21 | 39.21 | - |
18 Mar, 2024 | 39.21 | 39.21 | 39.21 | 39.21 | - |
15 Mar, 2024 | 39.21 | 39.21 | 39.21 | 39.21 | - |
14 Mar, 2024 | 39.21 | 39.21 | 39.21 | 39.21 | 100.00 |
13 Mar, 2024 | 40.19 | 40.19 | 40.19 | 40.19 | - |
12 Mar, 2024 | 40.19 | 40.19 | 40.19 | 40.19 | - |
11 Mar, 2024 | 40.19 | 40.19 | 40.19 | 40.19 | 400.00 |
FRAM-B
PRCNF
7229
GOZ
CRTTF
NMT