Fresenius Medical Care AG & Co. KGaA (FMCQF)

USD 46.12

(-2.91%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 39.21 39.21 39.21 39.21 400.00
21 Mar, 2024 39.21 39.21 39.21 39.21 -
20 Mar, 2024 39.21 39.21 39.21 39.21 -
19 Mar, 2024 39.21 39.21 39.21 39.21 -
18 Mar, 2024 39.21 39.21 39.21 39.21 -
15 Mar, 2024 39.21 39.21 39.21 39.21 -
14 Mar, 2024 39.21 39.21 39.21 39.21 100.00
13 Mar, 2024 40.19 40.19 40.19 40.19 -
12 Mar, 2024 40.19 40.19 40.19 40.19 -
11 Mar, 2024 40.19 40.19 40.19 40.19 400.00