Fresenius Medical Care AG & Co. KGaA (FMCQF)

USD 46.12

(-2.91%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 42.03 42.03 42.03 42.03 -
22 Feb, 2024 42.03 42.03 42.03 42.03 -
21 Feb, 2024 42.03 42.03 42.03 42.03 -
20 Feb, 2024 42.03 42.03 42.03 42.03 -
16 Feb, 2024 42.03 42.03 42.03 42.03 -
15 Feb, 2024 42.03 42.03 42.03 42.03 800.00
14 Feb, 2024 38.0 38.0 38.0 38.0 -
13 Feb, 2024 38.0 38.0 38.0 38.0 -
12 Feb, 2024 38.0 38.0 38.0 38.0 -
09 Feb, 2024 38.0 38.0 38.0 38.0 -