Fresenius Medical Care AG & Co. KGaA (FMCQF)

USD 46.12

(-2.91%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 38.0 38.0 38.0 38.0 500.00
24 Jan, 2024 38.0 38.0 38.0 38.0 -
23 Jan, 2024 38.0 38.0 38.0 38.0 -
22 Jan, 2024 38.0 38.0 38.0 38.0 -
19 Jan, 2024 38.0 38.0 38.0 38.0 -
18 Jan, 2024 38.0 38.0 38.0 38.0 -
17 Jan, 2024 38.0 38.0 38.0 38.0 1400.00
16 Jan, 2024 39.94 39.94 39.94 39.94 -
12 Jan, 2024 39.94 39.94 39.94 39.94 -
11 Jan, 2024 39.94 39.94 39.94 39.94 300.00