Fresenius Medical Care AG & Co. KGaA (FMCQF)

USD 46.12

(-2.91%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 41.99 41.99 41.99 41.99 -
22 Dec, 2023 41.99 41.99 41.99 41.99 -
21 Dec, 2023 41.99 41.99 41.99 41.99 30.6 Thousand
20 Dec, 2023 41.38 41.38 41.38 41.38 -
19 Dec, 2023 41.38 41.38 41.38 41.38 -
18 Dec, 2023 41.38 41.38 41.38 41.38 -
15 Dec, 2023 41.38 41.38 41.38 41.38 50.14 Thousand
14 Dec, 2023 40.92 40.92 40.92 40.92 30 Thousand
13 Dec, 2023 40.92 40.92 40.92 40.92 -
12 Dec, 2023 40.92 40.92 40.92 40.92 -