Fresenius Medical Care AG & Co. KGaA (FMCQF)

USD 46.12

(-2.91%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 43.2 43.2 43.2 43.2 -
27 Sep, 2023 43.2 43.2 43.2 43.2 -
26 Sep, 2023 43.2 43.2 43.2 43.2 -
25 Sep, 2023 43.2 43.2 43.2 43.2 -
22 Sep, 2023 43.2 43.2 43.2 43.2 100.00
21 Sep, 2023 43.2 43.2 43.2 43.2 -
20 Sep, 2023 43.2 43.2 43.2 43.2 -
19 Sep, 2023 43.2 43.2 43.2 43.2 -
18 Sep, 2023 43.2 43.2 43.2 43.2 -
15 Sep, 2023 43.2 43.2 43.2 43.2 -