USD 46.12
(-2.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2023 | 41.99 | 41.99 | 41.99 | 41.99 | - |
22 Dec, 2023 | 41.99 | 41.99 | 41.99 | 41.99 | - |
21 Dec, 2023 | 41.99 | 41.99 | 41.99 | 41.99 | 30.6 Thousand |
20 Dec, 2023 | 41.38 | 41.38 | 41.38 | 41.38 | - |
19 Dec, 2023 | 41.38 | 41.38 | 41.38 | 41.38 | - |
18 Dec, 2023 | 41.38 | 41.38 | 41.38 | 41.38 | - |
15 Dec, 2023 | 41.38 | 41.38 | 41.38 | 41.38 | 50.14 Thousand |
14 Dec, 2023 | 40.92 | 40.92 | 40.92 | 40.92 | 30 Thousand |
13 Dec, 2023 | 40.92 | 40.92 | 40.92 | 40.92 | - |
12 Dec, 2023 | 40.92 | 40.92 | 40.92 | 40.92 | - |
FRAM-B
PRCNF
7229
GOZ
CRTTF
NMT