Fresenius Medical Care AG & Co. KGaA (FMCQF)

USD 46.12

(-2.91%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 34.33 34.33 34.33 34.33 31.5 Thousand
12 Oct, 2023 34.33 34.33 34.33 34.33 75 Thousand
11 Oct, 2023 34.36 34.36 34.33 34.33 200.00
10 Oct, 2023 42.43 42.43 42.43 42.43 -
09 Oct, 2023 42.43 42.43 42.43 42.43 36.8 Thousand
06 Oct, 2023 42.43 42.43 42.43 42.43 25 Thousand
05 Oct, 2023 42.43 42.43 42.43 42.43 50 Thousand
04 Oct, 2023 42.43 42.43 42.43 42.43 -
03 Oct, 2023 42.43 42.43 42.43 42.43 526.00
02 Oct, 2023 43.2 43.2 43.2 43.2 -