Fresenius Medical Care AG & Co. KGaA (FMCQF)

USD 46.12

(-2.91%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 39.77 39.77 39.77 39.77 -
24 Nov, 2023 39.77 39.77 39.77 39.77 -
22 Nov, 2023 39.77 39.77 39.77 39.77 -
21 Nov, 2023 39.77 39.77 39.77 39.77 -
20 Nov, 2023 39.77 39.77 39.77 39.77 -
17 Nov, 2023 39.77 39.77 39.77 39.77 -
16 Nov, 2023 39.77 39.77 39.77 39.77 -
15 Nov, 2023 39.77 39.77 39.77 39.77 300.00
14 Nov, 2023 35.52 35.52 35.52 35.52 -
13 Nov, 2023 35.52 35.52 35.52 35.52 -