Fresenius Medical Care AG & Co. KGaA (FMCQF)

USD 46.12

(-2.91%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 40.92 40.92 40.92 40.92 -
08 Dec, 2023 40.92 40.92 40.92 40.92 -
07 Dec, 2023 40.92 40.92 40.92 40.92 -
06 Dec, 2023 40.92 40.92 40.92 40.92 -
05 Dec, 2023 40.92 40.92 40.92 40.92 130.00
04 Dec, 2023 39.77 39.77 39.77 39.77 -
01 Dec, 2023 39.77 39.77 39.77 39.77 -
30 Nov, 2023 39.77 39.77 39.77 39.77 -
29 Nov, 2023 39.77 39.77 39.77 39.77 -
28 Nov, 2023 39.77 39.77 39.77 39.77 -