USD 46.12
(-2.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2023 | 40.92 | 40.92 | 40.92 | 40.92 | - |
08 Dec, 2023 | 40.92 | 40.92 | 40.92 | 40.92 | - |
07 Dec, 2023 | 40.92 | 40.92 | 40.92 | 40.92 | - |
06 Dec, 2023 | 40.92 | 40.92 | 40.92 | 40.92 | - |
05 Dec, 2023 | 40.92 | 40.92 | 40.92 | 40.92 | 130.00 |
04 Dec, 2023 | 39.77 | 39.77 | 39.77 | 39.77 | - |
01 Dec, 2023 | 39.77 | 39.77 | 39.77 | 39.77 | - |
30 Nov, 2023 | 39.77 | 39.77 | 39.77 | 39.77 | - |
29 Nov, 2023 | 39.77 | 39.77 | 39.77 | 39.77 | - |
28 Nov, 2023 | 39.77 | 39.77 | 39.77 | 39.77 | - |
FRAM-B
PRCNF
7229
GOZ
CRTTF
NMT