Fresenius Medical Care AG & Co. KGaA (FMCQF)

USD 46.12

(-2.29%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 43.2 43.2 43.2 43.2 -
20 Sep, 2023 43.2 43.2 43.2 43.2 -
19 Sep, 2023 43.2 43.2 43.2 43.2 -
18 Sep, 2023 43.2 43.2 43.2 43.2 -
15 Sep, 2023 43.2 43.2 43.2 43.2 -
14 Sep, 2023 43.2 43.2 43.2 43.2 200.00