Fresenius Medical Care AG & Co. KGaA (FMCQF)

USD 46.12

(-2.91%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 41.47 41.47 41.47 41.47 -
09 Jan, 2024 41.47 41.47 41.47 41.47 -
08 Jan, 2024 41.47 41.47 41.47 41.47 -
05 Jan, 2024 41.47 41.47 41.47 41.47 -
04 Jan, 2024 41.47 41.47 41.47 41.47 -
03 Jan, 2024 41.47 41.47 41.47 41.47 24.1 Thousand
02 Jan, 2024 41.47 41.47 41.47 41.47 -
29 Dec, 2023 41.47 41.47 41.47 41.47 -
28 Dec, 2023 41.47 41.47 41.47 41.47 126.00
27 Dec, 2023 41.99 41.99 41.99 41.99 -