USD 46.12
(-2.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2024 | 41.47 | 41.47 | 41.47 | 41.47 | - |
09 Jan, 2024 | 41.47 | 41.47 | 41.47 | 41.47 | - |
08 Jan, 2024 | 41.47 | 41.47 | 41.47 | 41.47 | - |
05 Jan, 2024 | 41.47 | 41.47 | 41.47 | 41.47 | - |
04 Jan, 2024 | 41.47 | 41.47 | 41.47 | 41.47 | - |
03 Jan, 2024 | 41.47 | 41.47 | 41.47 | 41.47 | 24.1 Thousand |
02 Jan, 2024 | 41.47 | 41.47 | 41.47 | 41.47 | - |
29 Dec, 2023 | 41.47 | 41.47 | 41.47 | 41.47 | - |
28 Dec, 2023 | 41.47 | 41.47 | 41.47 | 41.47 | 126.00 |
27 Dec, 2023 | 41.99 | 41.99 | 41.99 | 41.99 | - |
FRAM-B
PRCNF
7229
GOZ
CRTTF
NMT