Fresenius Medical Care AG & Co. KGaA (FMCQF)

USD 46.12

(-2.91%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 35.52 35.52 35.52 35.52 -
09 Nov, 2023 35.52 35.52 35.52 35.52 -
08 Nov, 2023 35.52 35.52 35.52 35.52 -
07 Nov, 2023 35.52 35.52 35.52 35.52 -
06 Nov, 2023 35.52 35.52 35.52 35.52 -
03 Nov, 2023 35.52 35.52 35.52 35.52 -
02 Nov, 2023 35.52 35.52 35.52 35.52 -
01 Nov, 2023 35.52 35.52 35.52 35.52 -
31 Oct, 2023 35.52 35.52 35.52 35.52 -
30 Oct, 2023 35.52 35.52 35.52 35.52 -