Fresenius Medical Care AG & Co. KGaA (FMCQF)

USD 46.12

(-2.91%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 35.52 35.52 35.52 35.52 -
26 Oct, 2023 35.52 35.52 35.52 35.52 -
25 Oct, 2023 35.52 35.52 35.52 35.52 -
24 Oct, 2023 35.52 35.52 35.52 35.52 -
23 Oct, 2023 35.52 35.52 35.52 35.52 -
20 Oct, 2023 35.52 35.52 35.52 35.52 -
19 Oct, 2023 35.52 35.52 35.52 35.52 -
18 Oct, 2023 35.52 35.52 35.52 35.52 -
17 Oct, 2023 35.52 35.52 35.52 35.52 100.00
16 Oct, 2023 34.33 34.33 34.33 34.33 -