Fresenius Medical Care AG & Co. KGaA (FMCQF)

USD 46.12

(-2.91%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 36.95 36.95 36.95 36.95 -
19 Apr, 2024 36.95 36.95 36.95 36.95 -
18 Apr, 2024 36.95 36.95 36.95 36.95 -
17 Apr, 2024 36.95 36.95 36.95 36.95 -
16 Apr, 2024 36.95 36.95 36.95 36.95 500.00
15 Apr, 2024 36.95 36.95 36.95 36.95 -
12 Apr, 2024 37.21 37.21 36.95 36.95 200.00
11 Apr, 2024 38.19 38.19 38.19 38.19 -
10 Apr, 2024 38.19 38.19 38.19 38.19 300.00
09 Apr, 2024 38.02 38.02 38.02 38.02 -