USD 46.12
(-2.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2024 | 36.95 | 36.95 | 36.95 | 36.95 | - |
19 Apr, 2024 | 36.95 | 36.95 | 36.95 | 36.95 | - |
18 Apr, 2024 | 36.95 | 36.95 | 36.95 | 36.95 | - |
17 Apr, 2024 | 36.95 | 36.95 | 36.95 | 36.95 | - |
16 Apr, 2024 | 36.95 | 36.95 | 36.95 | 36.95 | 500.00 |
15 Apr, 2024 | 36.95 | 36.95 | 36.95 | 36.95 | - |
12 Apr, 2024 | 37.21 | 37.21 | 36.95 | 36.95 | 200.00 |
11 Apr, 2024 | 38.19 | 38.19 | 38.19 | 38.19 | - |
10 Apr, 2024 | 38.19 | 38.19 | 38.19 | 38.19 | 300.00 |
09 Apr, 2024 | 38.02 | 38.02 | 38.02 | 38.02 | - |
FRAM-B
PRCNF
7229
GOZ
CRTTF
NMT