Fresenius Medical Care AG & Co. KGaA (FMCQF)

USD 46.12

(-2.91%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 45.38 45.38 45.38 45.38 1300.00
20 Dec, 2024 45.38 45.38 45.38 45.38 1300.00
19 Dec, 2024 45.38 45.38 45.38 45.38 1300.00
18 Dec, 2024 45.38 45.38 45.38 45.38 1300.00
17 Dec, 2024 45.38 45.38 45.38 45.38 1300.00
16 Dec, 2024 45.38 45.38 45.38 45.38 19.1 Thousand
13 Dec, 2024 47.58 47.58 47.58 47.58 1300.00
12 Dec, 2024 47.58 47.58 47.58 47.58 1300.00
11 Dec, 2024 47.58 47.58 47.58 47.58 1300.00
10 Dec, 2024 48.19 48.19 48.19 48.19 1300.00