Federal Home Loan Mortgage Corporation (FMCCS)
USD 16.38
(5.47%)
USD 16.38
(5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 15.4 | 15.4 | 14.81 | 14.81 | 300.00 |
| 16 Apr, 2025 | 15.99 | 16.0 | 15.99 | 16.0 | 800.00 |
| 15 Apr, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | - |
| 14 Apr, 2025 | 15.01 | 17.02 | 15.01 | 15.98 | 1445.00 |
| 11 Apr, 2025 | 15.26 | 15.26 | 14.51 | 14.51 | 1502.00 |
| 10 Apr, 2025 | 15.15 | 15.35 | 15.01 | 15.3 | 2216.00 |
| 09 Apr, 2025 | 15.15 | 16.0 | 15.0 | 15.25 | 2500.00 |
| 08 Apr, 2025 | 14.8 | 15.68 | 14.8 | 15.2 | 1100.00 |
| 07 Apr, 2025 | 14.78 | 14.79 | 14.55 | 14.55 | 3700.00 |
| 04 Apr, 2025 | 16.01 | 16.14 | 15.01 | 15.01 | 1503.00 |
SEER
RAPP
TAR
ALST
NHY
3472