Federal Home Loan Mortgage Corporation (FMCCS)
USD 16.38
(5.47%)
USD 16.38
(5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 150.00 |
| 19 Mar, 2025 | 16.61 | 17.08 | 16.61 | 17.08 | 92.72 Thousand |
| 18 Mar, 2025 | 16.01 | 16.22 | 15.96 | 16.15 | 11.5 Thousand |
| 17 Mar, 2025 | 15.9 | 16.0 | 15.68 | 16.0 | 11.11 Thousand |
| 14 Mar, 2025 | 15.88 | 16.16 | 15.74 | 16.16 | 2516.00 |
| 13 Mar, 2025 | 14.76 | 15.0 | 14.55 | 14.55 | 1400.00 |
| 12 Mar, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 100.00 |
| 11 Mar, 2025 | 15.15 | 15.15 | 15.0 | 15.0 | 2600.00 |
| 10 Mar, 2025 | 16.25 | 16.25 | 15.01 | 15.39 | 2200.00 |
| 07 Mar, 2025 | 16.0 | 16.12 | 15.65 | 15.65 | 1914.00 |
SEER
RAPP
TAR
ALST
NHY
3472