Federal Home Loan Mortgage Corporation (FMCCS)

USD 15.98

(-0.81%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 17.0 17.7 16.5 17.4 46.1 Thousand
02 Jan, 2025 17.0 17.0 16.94 17.0 6000.00
31 Dec, 2024 16.75 17.0 16.47 17.0 5502.00
30 Dec, 2024 16.17 16.75 16.17 16.75 2000.00
27 Dec, 2024 16.43 16.75 16.35 16.35 14.61 Thousand
26 Dec, 2024 15.89 16.65 15.89 16.65 2200.00
24 Dec, 2024 16.35 16.35 16.35 16.35 6100.00
23 Dec, 2024 16.18 16.65 16.18 16.35 7900.00
20 Dec, 2024 16.0 16.0 15.91 15.91 1000.00
19 Dec, 2024 15.75 15.75 15.5 15.5 4500.00