USD 16.38
(5.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 18.07 | 18.11 | 18.01 | 18.01 | 1000.00 |
13 Jun, 2025 | 18.15 | 18.2 | 18.05 | 18.2 | 11.8 Thousand |
12 Jun, 2025 | 18.18 | 18.26 | 18.0 | 18.22 | 39.72 Thousand |
11 Jun, 2025 | 18.24 | 18.49 | 18.13 | 18.22 | 38.4 Thousand |
10 Jun, 2025 | 18.49 | 18.49 | 18.07 | 18.2 | 9900.00 |
09 Jun, 2025 | 18.0 | 18.37 | 17.52 | 18.26 | 32.8 Thousand |
06 Jun, 2025 | 18.21 | 18.43 | 17.0 | 18.0 | 121.6 Thousand |
05 Jun, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.00 |
04 Jun, 2025 | 18.3 | 18.3 | 17.52 | 17.52 | 1704.00 |
03 Jun, 2025 | 19.18 | 19.25 | 18.26 | 18.3 | 12.4 Thousand |
SEER
RAPP
TAR
ALST
NHY
3472