Federal Home Loan Mortgage Corporation (FMCCS)
USD 16.38
(5.47%)
USD 16.38
(5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 18.0 | 18.49 | 17.71 | 18.49 | 10.32 Thousand |
| 09 Jun, 2025 | 18.0 | 18.14 | 17.68 | 18.14 | 4350.00 |
| 06 Jun, 2025 | 18.21 | 18.43 | 17.0 | 18.0 | 121.6 Thousand |
| 05 Jun, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.00 |
| 04 Jun, 2025 | 18.3 | 18.3 | 17.52 | 17.52 | 1704.00 |
| 03 Jun, 2025 | 19.18 | 19.25 | 18.26 | 18.3 | 12.4 Thousand |
| 02 Jun, 2025 | 18.71 | 19.24 | 18.31 | 19.24 | 17.4 Thousand |
| 30 May, 2025 | 18.61 | 18.71 | 18.61 | 18.71 | 3800.00 |
| 29 May, 2025 | 19.02 | 19.02 | 18.34 | 18.61 | 12.04 Thousand |
| 28 May, 2025 | 19.4 | 19.5 | 18.6 | 19.05 | 59.53 Thousand |
SEER
RAPP
TAR
ALST
NHY
3472