Federal Home Loan Mortgage Corporation (FMCCS)
USD 15.98
(-0.81%)
USD 15.98
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 16.5 | 16.5 | 15.98 | 15.98 | 4017.00 |
| 17 Dec, 2024 | 15.86 | 16.5 | 15.86 | 16.49 | 5929.00 |
| 16 Dec, 2024 | 16.21 | 16.3 | 15.98 | 16.25 | 8820.00 |
| 13 Dec, 2024 | 16.08 | 16.19 | 15.5 | 16.19 | 11.4 Thousand |
| 12 Dec, 2024 | 16.1 | 16.5 | 16.1 | 16.19 | 1501.00 |
| 11 Dec, 2024 | 16.25 | 16.35 | 15.6 | 15.6 | 7114.00 |
| 10 Dec, 2024 | 15.32 | 16.25 | 15.32 | 16.25 | 74.2 Thousand |
| 09 Dec, 2024 | 15.18 | 15.5 | 15.0 | 15.25 | 21.3 Thousand |
| 06 Dec, 2024 | 14.9 | 15.18 | 14.9 | 15.18 | 3828.00 |
| 05 Dec, 2024 | 14.7 | 15.05 | 14.7 | 15.05 | 500.00 |
SEER
RAPP
TAR
ALST
NHY
3472