Federal Home Loan Mortgage Corporation (FMCCS)
USD 16.38
(5.47%)
USD 16.38
(5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | - |
| 13 May, 2025 | 15.89 | 15.99 | 15.89 | 15.99 | 2100.00 |
| 12 May, 2025 | 15.91 | 16.19 | 15.91 | 16.19 | 2700.00 |
| 09 May, 2025 | 15.58 | 16.22 | 15.3 | 16.0 | 15.22 Thousand |
| 08 May, 2025 | 15.6 | 15.6 | 15.6 | 15.6 | - |
| 07 May, 2025 | 16.25 | 16.25 | 15.6 | 15.6 | 813.00 |
| 06 May, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | - |
| 05 May, 2025 | 16.31 | 16.31 | 15.54 | 15.54 | 3823.00 |
| 02 May, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 600.00 |
| 01 May, 2025 | 16.24 | 16.3 | 15.53 | 15.53 | 1900.00 |
SEER
RAPP
TAR
ALST
NHY
3472