Federal Home Loan Mortgage Corporation (FMCCS)
USD 15.98
(-0.81%)
USD 15.98
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 14.35 | 14.75 | 14.25 | 14.75 | 58.33 Thousand |
| 18 Nov, 2024 | 14.21 | 14.5 | 13.5 | 14.35 | 162.6 Thousand |
| 15 Nov, 2024 | 14.21 | 14.21 | 13.5 | 13.5 | 512.00 |
| 14 Nov, 2024 | 13.53 | 13.6 | 13.53 | 13.6 | 800.00 |
| 13 Nov, 2024 | 13.9 | 14.0 | 13.38 | 13.55 | 22.3 Thousand |
| 12 Nov, 2024 | 13.56 | 14.31 | 13.2 | 13.77 | 48.3 Thousand |
| 11 Nov, 2024 | 12.84 | 13.61 | 12.62 | 13.61 | 40.1 Thousand |
| 08 Nov, 2024 | 12.66 | 13.25 | 12.53 | 12.9 | 102.6 Thousand |
| 07 Nov, 2024 | 12.05 | 12.75 | 12.05 | 12.7 | 6138.00 |
| 06 Nov, 2024 | 9.0 | 12.31 | 9.0 | 11.75 | 13.72 Thousand |
SEER
RAPP
TAR
ALST
NHY
3472