Federal Home Loan Mortgage Corporation (FMCCS)
USD 16.38
(5.47%)
USD 16.38
(5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 16.01 | 16.14 | 15.01 | 15.01 | 1503.00 |
| 03 Apr, 2025 | 16.85 | 16.85 | 16.8 | 16.85 | 440.00 |
| 02 Apr, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 1872.00 |
| 01 Apr, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | - |
| 31 Mar, 2025 | 17.06 | 17.76 | 16.95 | 17.34 | 3820.00 |
| 28 Mar, 2025 | 16.94 | 17.35 | 16.94 | 17.35 | 921.00 |
| 27 Mar, 2025 | 17.42 | 17.5 | 17.33 | 17.35 | 2000.00 |
| 26 Mar, 2025 | 17.87 | 18.05 | 17.38 | 17.38 | 15.28 Thousand |
| 25 Mar, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 100.00 |
| 24 Mar, 2025 | 17.54 | 18.1 | 17.15 | 17.68 | 1600.00 |
SEER
RAPP
TAR
ALST
NHY
3472