Federal Home Loan Mortgage Corporation (FMCCS)
USD 15.98
(-0.81%)
USD 15.98
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 7.21 | 7.5 | 7.21 | 7.31 | 105.82 Thousand |
| 21 Oct, 2024 | 7.19 | 7.21 | 7.19 | 7.21 | 206.00 |
| 18 Oct, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | 500.00 |
| 17 Oct, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | - |
| 16 Oct, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | - |
| 15 Oct, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | 100.00 |
| 14 Oct, 2024 | 6.99 | 7.02 | 6.99 | 7.02 | 200.00 |
| 11 Oct, 2024 | 6.55 | 6.75 | 6.1 | 6.55 | 1300.00 |
| 10 Oct, 2024 | 6.37 | 6.42 | 6.37 | 6.42 | 1116.00 |
| 09 Oct, 2024 | 6.26 | 6.26 | 6.26 | 6.26 | 800.00 |
SEER
RAPP
TAR
ALST
NHY
3472