Federal Home Loan Mortgage Corporation (FMCCS)
USD 15.98
(-0.81%)
USD 15.98
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 5000.00 |
| 09 Sep, 2024 | 6.3 | 6.5 | 6.3 | 6.45 | 4700.00 |
| 06 Sep, 2024 | 6.0 | 6.25 | 6.0 | 6.25 | 336.00 |
| 05 Sep, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 04 Sep, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 03 Sep, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 30 Aug, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 2000.00 |
| 29 Aug, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 28 Aug, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 2000.00 |
| 27 Aug, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | - |
SEER
RAPP
TAR
ALST
NHY
3472