Federal Home Loan Mortgage Corporation (FMCCS)
USD 15.98
(-0.81%)
USD 15.98
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 5.43 | 5.46 | 5.4 | 5.46 | 921.00 |
| 09 Aug, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 100.00 |
| 08 Aug, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 500.00 |
| 07 Aug, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 100.00 |
| 06 Aug, 2024 | 5.25 | 5.29 | 5.25 | 5.29 | 209.00 |
| 05 Aug, 2024 | 5.0 | 5.08 | 5.0 | 5.08 | 6645.00 |
| 02 Aug, 2024 | 5.5 | 5.63 | 5.5 | 5.56 | 400.00 |
| 01 Aug, 2024 | 5.94 | 6.0 | 5.4 | 5.98 | 2139.00 |
| 31 Jul, 2024 | 6.93 | 6.93 | 6.93 | 6.93 | 3700.00 |
| 30 Jul, 2024 | 6.93 | 6.93 | 6.93 | 6.93 | 3700.00 |
SEER
RAPP
TAR
ALST
NHY
3472