Federal Home Loan Mortgage Corporation (FMCCS)
USD 15.98
(-0.81%)
USD 15.98
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 6.73 | 6.73 | 6.73 | 6.73 | 120.00 |
| 01 Jul, 2024 | 7.15 | 7.36 | 7.15 | 7.15 | 8603.00 |
| 28 Jun, 2024 | 7.05 | 7.28 | 7.05 | 7.15 | 7000.00 |
| 27 Jun, 2024 | 6.25 | 6.8 | 6.25 | 6.8 | 286.31 Thousand |
| 26 Jun, 2024 | 6.71 | 6.71 | 6.71 | 6.71 | 100.00 |
| 24 Jun, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 500.00 |
| 21 Jun, 2024 | 6.66 | 6.83 | 6.32 | 6.32 | 2491.00 |
| 20 Jun, 2024 | 6.57 | 6.66 | 6.55 | 6.55 | 400.00 |
| 17 Jun, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 5001.00 |
| 13 Jun, 2024 | 6.89 | 6.89 | 6.89 | 6.89 | 110.00 |
SEER
RAPP
TAR
ALST
NHY
3472