USD 15.98
(-0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2024 | 6.75 | 6.83 | 6.75 | 6.8 | 1617.00 |
20 May, 2024 | 6.21 | 6.63 | 6.21 | 6.63 | 17.8 Thousand |
16 May, 2024 | 6.21 | 6.21 | 5.87 | 5.87 | 400.00 |
15 May, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 200.00 |
10 May, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 2389.00 |
08 May, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 1000.00 |
06 May, 2024 | 6.08 | 6.08 | 6.08 | 6.08 | 200.00 |
02 May, 2024 | 5.87 | 6.11 | 5.87 | 6.11 | 1000.00 |
26 Apr, 2024 | 5.26 | 5.8 | 5.26 | 5.8 | 2150.00 |
18 Apr, 2024 | 5.47 | 5.47 | 5.45 | 5.45 | 600.00 |
SEER
RAPP
TAR
ALST
NHY
3472