Federal Home Loan Mortgage Corporation (FMCCS)
USD 15.98
(-0.81%)
USD 15.98
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 100.00 |
| 11 Apr, 2024 | 5.6 | 5.65 | 5.6 | 5.65 | 500.00 |
| 08 Apr, 2024 | 5.5 | 5.7 | 5.1 | 5.7 | 2949.00 |
| 04 Apr, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 100.00 |
| 03 Apr, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 100.00 |
| 27 Mar, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 636.00 |
| 13 Mar, 2024 | 5.86 | 6.0 | 5.86 | 6.0 | 2082.00 |
| 12 Mar, 2024 | 5.95 | 5.95 | 5.4 | 5.42 | 2765.00 |
| 11 Mar, 2024 | 5.43 | 6.0 | 5.43 | 6.0 | 11.93 Thousand |
| 01 Mar, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 1033.00 |
SEER
RAPP
TAR
ALST
NHY
3472