Federal Home Loan Mortgage Corporation (FMCCS)

USD 15.98

(-0.81%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 5.45 5.45 5.4 5.4 200.00
23 Feb, 2024 5.2 5.2 5.2 5.2 -
22 Feb, 2024 5.2 5.2 5.2 5.2 -
21 Feb, 2024 5.2 5.2 5.2 5.2 -
20 Feb, 2024 5.2 5.2 5.2 5.2 -
16 Feb, 2024 5.2 5.2 5.2 5.2 -
15 Feb, 2024 5.2 5.2 5.2 5.2 -
14 Feb, 2024 5.2 5.2 5.2 5.2 -
13 Feb, 2024 5.2 5.2 5.2 5.2 -
12 Feb, 2024 5.2 5.2 5.2 5.2 -