Federal Home Loan Mortgage Corporation (FMCCS)
USD 15.98
(-0.81%)
USD 15.98
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | 100.00 |
| 25 Jan, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 24 Jan, 2024 | 6.1 | 6.17 | 6.1 | 6.1 | 901.00 |
| 23 Jan, 2024 | 5.75 | 6.04 | 5.71 | 5.71 | 1125.00 |
| 22 Jan, 2024 | 5.59 | 6.35 | 5.59 | 6.08 | 2786.00 |
| 19 Jan, 2024 | 5.59 | 5.6 | 5.59 | 5.6 | 1000.00 |
| 18 Jan, 2024 | 5.0 | 5.34 | 5.0 | 5.3 | 5985.00 |
| 17 Jan, 2024 | 4.78 | 4.96 | 4.78 | 4.96 | 4100.00 |
| 16 Jan, 2024 | 4.5 | 5.0 | 4.5 | 4.97 | 4643.00 |
| 12 Jan, 2024 | 4.4 | 4.4 | 4.4 | 4.4 | - |
SEER
RAPP
TAR
ALST
NHY
3472