Federal Home Loan Mortgage Corporation (FMCCS)
USD 15.98
(-0.81%)
USD 15.98
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 26 Dec, 2023 | 3.81 | 4.15 | 3.81 | 4.15 | 1920.00 |
| 22 Dec, 2023 | 3.9 | 3.91 | 3.9 | 3.91 | 1300.00 |
| 21 Dec, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | 1000.00 |
| 20 Dec, 2023 | 3.41 | 3.72 | 3.41 | 3.72 | 4378.00 |
| 19 Dec, 2023 | 3.43 | 3.43 | 3.38 | 3.38 | 1325.00 |
| 18 Dec, 2023 | 3.2 | 3.27 | 3.2 | 3.27 | 700.00 |
| 15 Dec, 2023 | 3.18 | 3.2 | 3.18 | 3.2 | 440.00 |
| 14 Dec, 2023 | 3.3 | 3.3 | 3.1 | 3.2 | 8400.00 |
| 13 Dec, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
SEER
RAPP
TAR
ALST
NHY
3472