Federal Home Loan Mortgage Corporation (FMCCS)
USD 15.98
(-0.81%)
USD 15.98
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 4.4 | 4.4 | 4.4 | 4.4 | 1100.00 |
| 10 Jan, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | - |
| 09 Jan, 2024 | 4.15 | 4.35 | 4.15 | 4.35 | 2471.00 |
| 08 Jan, 2024 | 4.3 | 4.3 | 4.3 | 4.3 | - |
| 05 Jan, 2024 | 4.3 | 4.3 | 4.3 | 4.3 | 900.00 |
| 04 Jan, 2024 | 4.25 | 4.35 | 4.25 | 4.35 | 2900.00 |
| 03 Jan, 2024 | 4.18 | 4.2 | 4.18 | 4.2 | 1500.00 |
| 02 Jan, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 1000.00 |
| 29 Dec, 2023 | 4.43 | 4.43 | 4.15 | 4.18 | 4015.00 |
| 28 Dec, 2023 | 4.15 | 4.15 | 4.15 | 4.15 | - |
SEER
RAPP
TAR
ALST
NHY
3472