Federal Home Loan Mortgage Corporation (FMCCS)
USD 15.98
(-0.81%)
USD 15.98
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 11 Dec, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 08 Dec, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | 500.00 |
| 07 Dec, 2023 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 06 Dec, 2023 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 05 Dec, 2023 | 3.12 | 3.12 | 3.12 | 3.12 | 1000.00 |
| 04 Dec, 2023 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 01 Dec, 2023 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 30 Nov, 2023 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 29 Nov, 2023 | 3.24 | 3.24 | 3.24 | 3.24 | 100.00 |
SEER
RAPP
TAR
ALST
NHY
3472