Federal Home Loan Mortgage Corporation (FMCCS)
USD 15.98
(-0.81%)
USD 15.98
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 10 Nov, 2023 | 3.12 | 3.12 | 3.12 | 3.12 | 100.00 |
| 09 Nov, 2023 | 3.32 | 3.32 | 3.32 | 3.32 | - |
| 08 Nov, 2023 | 3.13 | 3.32 | 3.06 | 3.32 | 14.7 Thousand |
| 07 Nov, 2023 | 3.2 | 3.2 | 3.2 | 3.2 | - |
| 06 Nov, 2023 | 3.18 | 3.2 | 3.01 | 3.2 | 3504.00 |
| 03 Nov, 2023 | 3.06 | 3.18 | 3.06 | 3.18 | 200.00 |
| 02 Nov, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 01 Nov, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | 100.00 |
| 31 Oct, 2023 | 3.48 | 3.48 | 3.48 | 3.48 | - |
SEER
RAPP
TAR
ALST
NHY
3472