Federal Home Loan Mortgage Corporation (FMCCS)
USD 16.38
(5.47%)
USD 16.38
(5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 7.47 | 7.47 | 7.24 | 7.24 | 600.00 |
| 16 Jul, 2024 | 7.7 | 7.77 | 7.7 | 7.7 | 11.87 Thousand |
| 12 Jul, 2024 | 7.3 | 7.7 | 7.3 | 7.7 | 3000.00 |
| 11 Jul, 2024 | 6.73 | 6.73 | 6.73 | 6.73 | 120.00 |
| 01 Jul, 2024 | 7.15 | 7.36 | 7.15 | 7.15 | 8603.00 |
| 28 Jun, 2024 | 7.05 | 7.28 | 7.05 | 7.15 | 7000.00 |
| 27 Jun, 2024 | 6.25 | 6.8 | 6.25 | 6.8 | 286.31 Thousand |
| 26 Jun, 2024 | 6.71 | 6.71 | 6.71 | 6.71 | 100.00 |
| 24 Jun, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 500.00 |
| 21 Jun, 2024 | 6.66 | 6.83 | 6.32 | 6.32 | 2491.00 |
SEER
RAPP
TAR
ALST
NHY
3472