Federal Home Loan Mortgage Corporation (FMCCS)

USD 15.98

(-0.81%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 3.48 3.48 3.48 3.48 -
27 Oct, 2023 3.48 3.48 3.48 3.48 100.00
26 Oct, 2023 3.3 3.3 3.3 3.3 -
25 Oct, 2023 3.3 3.3 3.3 3.3 -
24 Oct, 2023 3.3 3.3 3.3 3.3 440.00
23 Oct, 2023 3.45 3.45 3.45 3.45 100.00
20 Oct, 2023 3.35 3.35 3.35 3.35 3100.00
19 Oct, 2023 3.51 3.51 3.51 3.51 -
18 Oct, 2023 3.51 3.51 3.51 3.51 -
17 Oct, 2023 3.51 3.51 3.51 3.51 -