Federal Home Loan Mortgage Corporation (FMCCS)
USD 15.98
(-0.81%)
USD 15.98
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 08 Feb, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 07 Feb, 2024 | 5.25 | 5.25 | 5.2 | 5.2 | 200.00 |
| 06 Feb, 2024 | 5.35 | 5.47 | 5.25 | 5.25 | 600.00 |
| 05 Feb, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 02 Feb, 2024 | 5.43 | 5.45 | 5.43 | 5.45 | 500.00 |
| 01 Feb, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 31 Jan, 2024 | 5.48 | 5.55 | 5.48 | 5.55 | 201.00 |
| 30 Jan, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | - |
| 29 Jan, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | - |
SEER
RAPP
TAR
ALST
NHY
3472