Federal Home Loan Mortgage Corporation (FMCCS)
USD 15.98
(-0.81%)
USD 15.98
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 100.00 |
| 10 Jun, 2024 | 6.95 | 6.95 | 6.86 | 6.95 | 1700.00 |
| 05 Jun, 2024 | 6.97 | 6.97 | 6.97 | 6.97 | 232.00 |
| 04 Jun, 2024 | 6.95 | 7.05 | 6.95 | 7.05 | 1009.00 |
| 03 Jun, 2024 | 7.0 | 7.03 | 6.9 | 7.03 | 3958.00 |
| 31 May, 2024 | 6.56 | 7.01 | 6.56 | 7.01 | 2787.00 |
| 30 May, 2024 | 6.82 | 6.84 | 6.82 | 6.84 | 300.00 |
| 29 May, 2024 | 6.8 | 6.83 | 6.8 | 6.83 | 800.00 |
| 28 May, 2024 | 6.8 | 6.8 | 6.74 | 6.74 | 339.00 |
| 24 May, 2024 | 6.56 | 6.84 | 6.56 | 6.84 | 1101.00 |
SEER
RAPP
TAR
ALST
NHY
3472