Federal Home Loan Mortgage Corporation (FMCCS)
USD 15.98
(-0.81%)
USD 15.98
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 6.93 | 6.93 | 6.93 | 6.93 | 3700.00 |
| 26 Jul, 2024 | 6.93 | 6.93 | 6.93 | 6.93 | 3700.00 |
| 25 Jul, 2024 | 6.88 | 6.93 | 6.88 | 6.93 | 5000.00 |
| 24 Jul, 2024 | 6.61 | 6.61 | 6.61 | 6.61 | - |
| 23 Jul, 2024 | 6.61 | 6.61 | 6.61 | 6.61 | 2300.00 |
| 22 Jul, 2024 | 6.91 | 6.91 | 6.61 | 6.61 | 5640.00 |
| 19 Jul, 2024 | 7.32 | 7.7 | 7.32 | 7.7 | 2130.00 |
| 18 Jul, 2024 | 7.47 | 7.47 | 7.24 | 7.24 | 600.00 |
| 16 Jul, 2024 | 7.7 | 7.77 | 7.7 | 7.7 | 11.87 Thousand |
| 12 Jul, 2024 | 7.3 | 7.7 | 7.3 | 7.7 | 3000.00 |
SEER
RAPP
TAR
ALST
NHY
3472